일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 12,800 | 290 | + 2.32% | 81,668 | 1,041 |
02.29 | 12,510 | 50 | - 0.40% | 69,963 | 875 |
02.28 | 12,560 | 30 | - 0.24% | 114,007 | 1,441 |
02.27 | 12,590 | 110 | - 0.87% | 247,672 | 3,170 |
02.26 | 12,700 | 200 | - 1.55% | 96,820 | 1,225 |
02.23 | 12,900 | 320 | - 2.42% | 95,925 | 1,252 |
02.22 | 13,220 | 100 | + 0.76% | 87,649 | 1,151 |
02.21 | 13,120 | 320 | - 2.38% | 152,283 | 2,000 |
02.20 | 13,440 | 90 | + 0.67% | 368,290 | 4,983 |
02.19 | 13,350 | 0 | 0.00% | 159,105 | 2,116 |