일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 17,800 | 650 | + 3.79% | 6,718,097 | 118,619 |
05.03 | 17,150 | 2,050 | + 13.58% | 12,960,612 | 222,644 |
05.02 | 15,100 | 350 | - 2.27% | 956,843 | 14,355 |
04.30 | 15,450 | 680 | - 4.22% | 1,652,969 | 25,462 |
04.29 | 16,130 | 1,940 | - 10.74% | 2,049,139 | 33,619 |
04.26 | 18,070 | 230 | + 1.29% | 3,162,696 | 57,256 |
04.25 | 17,840 | 880 | + 5.19% | 10,451,279 | 187,791 |
04.24 | 16,960 | 830 | + 5.15% | 608,772 | 10,151 |
04.23 | 16,130 | 80 | + 0.50% | 670,328 | 10,879 |
04.22 | 16,050 | 4,950 | - 23.57% | 1,652,223 | 28,440 |