| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 14,370 | 0 | 0.00% | 170,453 | 2,460 |
| 05.13 | 14,370 | 290 | - 1.98% | 427,070 | 6,270 |
| 05.12 | 14,660 | 60 | - 0.41% | 2,779,118 | 43,678 |
| 05.11 | 14,720 | 210 | - 1.41% | 243,477 | 3,613 |
| 05.08 | 14,930 | 140 | + 0.95% | 207,102 | 3,068 |
| 05.07 | 14,790 | 370 | - 2.44% | 279,632 | 4,151 |
| 05.06 | 15,160 | 340 | - 2.19% | 370,198 | 5,583 |
| 05.04 | 15,500 | 540 | - 3.37% | 401,807 | 6,265 |
| 04.30 | 16,040 | 160 | + 1.01% | 1,262,065 | 20,538 |
| 04.29 | 15,880 | 160 | - 1.00% | 352,702 | 5,632 |