일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 15,260 | 30 | - 0.20% | 524,709 | 8,068 |
05.16 | 15,290 | 160 | - 1.04% | 364,065 | 5,567 |
05.14 | 15,450 | 250 | - 1.59% | 426,118 | 6,613 |
05.13 | 15,700 | 810 | - 4.91% | 800,530 | 12,712 |
05.10 | 16,510 | 150 | + 0.92% | 1,854,606 | 30,894 |
05.09 | 16,360 | 20 | - 0.12% | 1,131,852 | 18,743 |
05.08 | 16,380 | 1,420 | - 7.98% | 1,818,424 | 30,372 |
05.07 | 17,800 | 650 | + 3.79% | 6,718,097 | 118,619 |
05.03 | 17,150 | 2,050 | + 13.58% | 12,960,612 | 222,644 |
05.02 | 15,100 | 350 | - 2.27% | 956,843 | 14,355 |