| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 14,330 | 10 | + 0.07% | 701 | 10 |
| 01.23 | 14,320 | 20 | + 0.14% | 1,475 | 21 |
| 01.22 | 14,300 | 60 | - 0.42% | 451 | 6 |
| 01.19 | 14,360 | 50 | + 0.35% | 3,275 | 47 |
| 01.18 | 14,310 | 10 | - 0.07% | 3,053 | 44 |
| 01.17 | 14,320 | 60 | - 0.42% | 1,551 | 22 |
| 01.16 | 14,380 | 0 | 0.00% | 1,349 | 19 |
| 01.15 | 14,380 | 0 | 0.00% | 2,225 | 32 |
| 01.12 | 14,380 | 50 | + 0.35% | 2,385 | 34 |
| 01.11 | 14,330 | 10 | + 0.07% | 1,546 | 22 |