일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	14,350	40	+ 0.28%	3,065	44
02.15	14,310	10	- 0.07%	628	9
02.14	14,320	10	+ 0.07%	2,070	30
02.13	14,310	70	+ 0.49%	2,399	34
02.08	14,240	150	+ 1.07%	2,986	42
02.07	14,090	80	+ 0.57%	4,687	66
02.06	14,010	340	- 2.37%	5,671	80
02.05	14,350	70	+ 0.49%	3,661	52
02.02	14,280	20	- 0.14%	952	14
02.01	14,300	50	- 0.35%	1,871	27