일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	14,410	20	+ 0.14%	1,139	16
03.08	14,390	20	+ 0.14%	825	12
03.07	14,370	0	0.00%	1,083	16
03.06	14,370	10	+ 0.07%	1,647	24
03.05	14,360	0	0.00%	2,482	36
03.04	14,360	10	+ 0.07%	1,519	22
02.29	14,350	50	- 0.35%	931	13
02.28	14,400	0	0.00%	4,969	71
02.27	14,400	0	0.00%	3,448	49
02.26	14,400	50	+ 0.35%	4,208	60