일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	14,400	0	0.00%	438	6
03.15	14,400	0	0.00%	958	14
03.14	14,400	10	+ 0.07%	1,198	17
03.13	14,390	10	- 0.07%	1,391	20
03.12	14,400	10	- 0.07%	1,980	28
03.11	14,410	20	+ 0.14%	1,139	16
03.08	14,390	20	+ 0.14%	825	12
03.07	14,370	0	0.00%	1,083	16
03.06	14,370	10	+ 0.07%	1,647	24
03.05	14,360	0	0.00%	2,482	36