일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	15,080	120	+ 0.80%	2,561	39
04.22	14,960	140	- 0.93%	2,768	42
04.19	15,100	150	+ 1.00%	9,107	137
04.18	14,950	130	+ 0.88%	1,871	28
04.17	14,820	80	+ 0.54%	2,091	31
04.16	14,740	240	+ 1.66%	4,518	67
04.15	14,500	0	0.00%	779	11
04.12	14,500	0	0.00%	2,667	39
04.11	14,500	10	+ 0.07%	3,222	47
04.09	14,490	10	+ 0.07%	4,129	60