일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	13,890	90	- 0.64%	11,750	164
04.28	13,980	10	+ 0.07%	1,438	20
04.27	13,970	10	- 0.07%	1,431	20
04.24	13,980	100	- 0.71%	3,801	53
04.23	14,080	0	0.00%	601	8
04.22	14,080	0	0.00%	2,335	33
04.21	14,080	10	- 0.07%	4,052	57
04.20	14,090	0	0.00%	1,138	16
04.17	14,090	100	- 0.71%	6,951	98
04.16	14,190	150	+ 1.07%	4,330	61