일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	14,340	40	+ 0.28%	2,145	31
01.02	14,300	40	- 0.28%	1,071	15
12.28	14,340	10	- 0.07%	455	7
12.27	14,350	10	- 0.07%	471	7
12.26	14,360	10	+ 0.07%	1,527	22
12.22	14,350	10	+ 0.07%	1,479	21
12.21	14,340	10	+ 0.07%	1,166	17
12.20	14,330	30	+ 0.21%	742	11
12.19	14,300	60	- 0.42%	961	14
12.18	14,360	0	0.00%	556	8