일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	14,650	40	+ 0.27%	1,869	27
05.30	14,610	80	- 0.55%	633	9
05.29	14,690	30	+ 0.21%	1,500	22
05.28	14,660	110	+ 0.76%	896	13
05.27	14,550	100	- 0.68%	370	5
05.24	14,650	10	- 0.07%	375	5
05.23	14,660	10	+ 0.07%	427	6
05.22	14,650	50	- 0.34%	1,162	17
05.21	14,700	0	0.00%	1,497	22
05.20	14,700	10	- 0.07%	3,235	47