일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	410,000	16,000	+ 4.06%	2,062	861
01.30	394,000	500	+ 0.13%	677	263
01.29	393,500	11,500	+ 3.01%	1,382	541
01.26	382,000	20,000	+ 5.53%	1,499	567
01.25	362,000	12,000	+ 3.43%	1,672	598
01.24	350,000	4,000	+ 1.16%	874	306
01.23	346,000	2,500	+ 0.73%	452	154
01.22	343,500	500	+ 0.15%	504	173
01.19	343,000	8,000	+ 2.39%	547	186
01.18	335,000	2,500	+ 0.75%	600	200