일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	398,000	2,500	+ 0.63%	164	65
07.01	395,500	5,500	- 1.37%	164	64
06.28	401,000	500	- 0.13%	442	178
06.27	401,500	2,000	+ 0.50%	410	164
06.26	399,500	0	0.00%	331	132
06.25	399,500	7,500	+ 1.91%	1,406	562
06.24	392,000	3,000	+ 0.77%	314	123
06.21	389,000	5,000	+ 1.30%	362	140
06.20	384,000	2,000	+ 0.52%	342	131
06.19	382,000	3,500	- 0.91%	213	81