일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	413,500	3,500	+ 0.85%	463	192
02.19	410,000	15,000	+ 3.80%	1,457	589
02.16	395,000	7,000	+ 1.80%	454	179
02.15	388,000	4,500	+ 1.17%	294	114
02.14	383,500	6,500	- 1.67%	1,022	393
02.13	390,000	4,500	- 1.14%	535	209
02.08	394,500	500	- 0.13%	431	170
02.07	395,000	2,000	- 0.50%	480	190
02.06	397,000	3,500	+ 0.89%	638	253
02.05	393,500	7,500	+ 1.94%	935	369