일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	395,500	0	0.00%	891	349
02.29	395,500	4,500	- 1.13%	588	232
02.28	400,000	11,000	- 2.68%	1,861	747
02.27	411,000	4,000	- 0.96%	369	152
02.26	415,000	10,000	- 2.35%	786	327
02.23	425,000	0	0.00%	311	132
02.22	425,000	0	0.00%	1,760	748
02.21	425,000	11,500	+ 2.78%	749	316
02.20	413,500	3,500	+ 0.85%	463	192
02.19	410,000	15,000	+ 3.80%	1,457	589