일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.30 | 373,000 | 2,000 | - 0.53% | 184 | 69 |
07.29 | 375,000 | 4,500 | - 1.19% | 250 | 94 |
07.26 | 379,500 | 500 | + 0.13% | 216 | 82 |
07.25 | 379,000 | 6,000 | - 1.56% | 256 | 97 |
07.24 | 385,000 | 500 | - 0.13% | 111 | 43 |
07.23 | 385,500 | 5,000 | + 1.31% | 40 | 15 |
07.22 | 380,500 | 3,500 | - 0.91% | 94 | 36 |
07.19 | 384,000 | 1,000 | - 0.26% | 193 | 74 |
07.18 | 385,000 | 3,000 | - 0.77% | 164 | 63 |
07.17 | 388,000 | 2,500 | + 0.65% | 88 | 34 |