일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.30 373,000 2,000 - 0.53% 184 69
07.29 375,000 4,500 - 1.19% 250 94
07.26 379,500 500 + 0.13% 216 82
07.25 379,000 6,000 - 1.56% 256 97
07.24 385,000 500 - 0.13% 111 43
07.23 385,500 5,000 + 1.31% 40 15
07.22 380,500 3,500 - 0.91% 94 36
07.19 384,000 1,000 - 0.26% 193 74
07.18 385,000 3,000 - 0.77% 164 63
07.17 388,000 2,500 + 0.65% 88 34