일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	420,500	5,000	- 1.18%	309	130
03.15	425,500	10,500	+ 2.53%	551	234
03.14	415,000	12,500	+ 3.11%	550	227
03.13	402,500	500	+ 0.12%	425	171
03.12	402,000	1,000	- 0.25%	730	292
03.11	403,000	500	+ 0.12%	228	92
03.08	402,500	7,000	- 1.71%	421	171
03.07	409,500	11,500	+ 2.89%	650	266
03.06	398,000	9,000	+ 2.31%	385	153
03.05	389,000	6,500	- 1.64%	494	194