일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	441,000	12,000	+ 2.80%	2,203	968
03.29	429,000	17,000	- 3.81%	2,155	938
03.28	446,000	13,000	- 2.83%	1,045	467
03.27	459,000	11,000	- 2.34%	525	243
03.26	470,000	14,500	+ 3.18%	690	324
03.25	455,500	10,500	+ 2.36%	903	407
03.22	445,000	4,500	+ 1.02%	385	171
03.21	440,500	3,500	- 0.79%	1,057	464
03.20	444,000	17,000	+ 3.98%	772	339
03.19	427,000	6,500	+ 1.55%	349	148