일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	392,000	12,500	+ 3.29%	1,646	597
04.15	379,500	20,500	- 5.13%	901	352
04.12	400,000	5,500	- 1.36%	448	179
04.11	405,500	6,500	- 1.58%	248	101
04.09	412,000	0	0.00%	472	194
04.08	412,000	10,500	- 2.49%	761	316
04.05	422,500	4,500	+ 1.08%	428	180
04.04	418,000	4,000	+ 0.97%	960	400
04.03	414,000	5,500	- 1.31%	953	398
04.02	419,500	21,500	- 4.88%	2,080	886