일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	426,000	500	+ 0.12%	531	227
05.02	425,500	3,500	+ 0.83%	905	385
04.30	422,000	4,500	+ 1.08%	328	140
04.29	417,500	13,500	+ 3.34%	193	81
04.26	404,000	5,000	+ 1.25%	301	120
04.25	399,000	1,000	- 0.25%	260	104
04.24	400,000	4,500	- 1.11%	179	72
04.23	404,500	5,000	+ 1.25%	153	61
04.22	399,500	2,000	- 0.50%	314	126
04.19	401,500	500	- 0.12%	209	84