일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	35,250	1,050	- 2.89%	10,073	363
05.14	36,300	450	+ 1.26%	7,076	258
05.13	35,850	100	+ 0.28%	4,634	168
05.12	35,750	300	- 0.83%	7,862	281
05.11	36,050	800	- 2.17%	7,902	288
05.08	36,850	50	- 0.14%	3,889	143
05.07	36,900	450	- 1.21%	3,928	147
05.06	37,350	600	- 1.58%	9,832	367
05.04	37,950	200	- 0.52%	9,283	350
04.30	38,150	600	- 1.55%	6,775	259