일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	332,500	2,000	- 0.60%	596	199
01.16	334,500	2,000	- 0.59%	498	166
01.15	336,500	2,500	- 0.74%	1,351	452
01.12	339,000	5,500	- 1.60%	1,013	343
01.11	344,500	12,000	- 3.37%	797	278
01.10	356,500	1,000	- 0.28%	925	330
01.09	357,500	1,500	+ 0.42%	922	330
01.08	356,000	500	+ 0.14%	1,077	385
01.05	355,500	5,500	+ 1.57%	2,444	888
01.04	350,000	7,500	+ 2.19%	5,756	1,988