일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	385,500	2,000	+ 0.52%	83	32
06.17	383,500	500	+ 0.13%	168	64
06.14	383,000	5,500	- 1.42%	288	109
06.13	388,500	0	0.00%	174	68
06.12	388,500	0	0.00%	230	89
06.11	388,500	2,500	- 0.64%	355	138
06.10	391,000	4,000	+ 1.03%	172	67
06.07	387,000	13,000	+ 3.48%	486	187
06.05	374,000	18,500	+ 5.20%	385	143
06.04	355,500	5,000	- 1.39%	538	191