일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.30 | 566,000 | 4,000 | + 0.71% | 1,107 | 621 |
01.29 | 562,000 | 18,000 | - 3.10% | 3,913 | 2,225 |
01.26 | 580,000 | 11,000 | + 1.93% | 1,677 | 970 |
01.25 | 569,000 | 8,000 | + 1.43% | 2,318 | 1,301 |
01.24 | 561,000 | 17,000 | - 2.94% | 2,888 | 1,627 |
01.23 | 578,000 | 5,000 | - 0.86% | 1,592 | 921 |
01.22 | 583,000 | 8,000 | - 1.35% | 1,188 | 697 |
01.19 | 591,000 | 9,000 | + 1.55% | 1,899 | 1,122 |
01.18 | 582,000 | 3,000 | + 0.52% | 2,578 | 1,495 |
01.17 | 579,000 | 11,000 | - 1.86% | 1,903 | 1,108 |