일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	111,500	0	0.00%	90	10
04.04	111,500	300	- 0.27%	405	45
04.03	111,800	3,500	- 3.04%	425	48
04.02	115,300	400	- 0.35%	142	16
04.01	115,700	700	- 0.60%	257	30
03.29	116,400	200	+ 0.17%	157	18
03.28	116,200	400	+ 0.35%	619	72
03.27	115,800	100	- 0.09%	158	18
03.26	115,900	100	+ 0.09%	87	10
03.25	115,800	0	0.00%	65	8