일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	111,000	400	+ 0.36%	269	30
05.16	110,600	700	+ 0.64%	464	51
05.14	109,900	200	- 0.18%	80	9
05.13	110,100	200	- 0.18%	141	15
05.10	110,300	1,000	- 0.90%	318	35
05.09	111,300	200	+ 0.18%	186	21
05.08	111,100	200	+ 0.18%	80	9
05.07	110,900	200	+ 0.18%	179	20
05.03	110,700	100	+ 0.09%	85	9
05.02	110,600	300	- 0.27%	139	15