일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	112,200	800	- 0.71%	314	35
05.29	113,000	600	- 0.53%	451	51
05.28	113,600	1,400	- 1.22%	48	5
05.27	115,000	2,300	- 1.96%	333	38
05.26	117,300	1,800	+ 1.56%	1,691	190
05.22	115,500	100	+ 0.09%	528	61
05.21	115,400	2,400	- 2.04%	696	81
05.20	117,800	1,400	- 1.17%	574	66
05.19	119,200	500	+ 0.42%	759	88
05.18	118,700	1,600	+ 1.37%	188	22