| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 7,250 | 0 | 0.00% | 237,647 | 1,726 |
| 01.25 | 7,250 | 90 | + 1.26% | 160,347 | 1,163 |
| 01.24 | 7,160 | 80 | + 1.13% | 205,924 | 1,472 |
| 01.23 | 7,080 | 10 | + 0.14% | 191,541 | 1,354 |
| 01.22 | 7,070 | 110 | + 1.58% | 250,608 | 1,768 |
| 01.19 | 6,960 | 30 | + 0.43% | 92,696 | 644 |
| 01.18 | 6,930 | 70 | - 1.00% | 189,270 | 1,310 |
| 01.17 | 7,000 | 90 | - 1.27% | 148,560 | 1,044 |
| 01.16 | 7,090 | 10 | - 0.14% | 90,411 | 642 |
| 01.15 | 7,100 | 80 | + 1.14% | 157,155 | 1,113 |