| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.22 | 7,860 | 70 | - 0.88% | 412,477 | 3,233 |
| 02.21 | 7,930 | 20 | + 0.25% | 446,900 | 3,521 |
| 02.20 | 7,910 | 280 | - 3.42% | 590,602 | 4,709 |
| 02.19 | 8,190 | 160 | + 1.99% | 968,686 | 7,920 |
| 02.16 | 8,030 | 90 | + 1.13% | 537,445 | 4,272 |
| 02.15 | 7,940 | 20 | - 0.25% | 301,875 | 2,382 |
| 02.14 | 7,960 | 50 | + 0.63% | 355,513 | 2,814 |
| 02.13 | 7,910 | 80 | - 1.00% | 664,059 | 5,341 |
| 02.08 | 7,990 | 10 | + 0.13% | 360,508 | 2,881 |
| 02.07 | 7,980 | 130 | + 1.66% | 327,152 | 2,592 |