| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.29 | 8,040 | 30 | + 0.38% | 689,066 | 5,575 |
| 02.28 | 8,010 | 100 | + 1.26% | 254,300 | 2,015 |
| 02.27 | 7,910 | 20 | - 0.25% | 277,718 | 2,214 |
| 02.26 | 7,930 | 90 | - 1.12% | 310,448 | 2,453 |
| 02.23 | 8,020 | 160 | + 2.04% | 498,231 | 3,990 |
| 02.22 | 7,860 | 70 | - 0.88% | 412,477 | 3,233 |
| 02.21 | 7,930 | 20 | + 0.25% | 446,900 | 3,521 |
| 02.20 | 7,910 | 280 | - 3.42% | 590,602 | 4,709 |
| 02.19 | 8,190 | 160 | + 1.99% | 968,686 | 7,920 |
| 02.16 | 8,030 | 90 | + 1.13% | 537,445 | 4,272 |