일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	8,510	160	+ 1.92%	484,661	4,094
03.21	8,350	90	+ 1.09%	374,267	3,113
03.20	8,260	20	- 0.24%	373,855	3,103
03.19	8,280	70	- 0.84%	498,678	4,177
03.18	8,350	30	+ 0.36%	360,278	2,993
03.15	8,320	50	- 0.60%	522,011	4,377
03.14	8,370	220	+ 2.70%	520,776	4,341
03.13	8,150	110	+ 1.37%	222,142	1,803
03.12	8,040	10	- 0.12%	221,569	1,780
03.11	8,050	180	- 2.19%	292,191	2,365