일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	7,890	40	- 0.50%	353,088	2,812
04.04	7,930	100	- 1.25%	370,144	2,942
04.03	8,030	110	- 1.35%	494,676	3,970
04.02	8,140	190	- 2.28%	1,297,457	10,457
04.01	8,330	30	+ 0.36%	698,390	5,807
03.29	8,300	20	- 0.24%	509,596	4,211
03.28	8,320	150	+ 1.84%	656,573	5,474
03.27	8,170	0	0.00%	377,198	3,087
03.26	8,170	180	- 2.16%	548,936	4,519
03.25	8,350	160	- 1.88%	489,477	4,082