일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	8,070	30	- 0.37%	191,929	1,549
05.07	8,100	120	+ 1.50%	256,103	2,062
05.03	7,980	110	- 1.36%	298,962	2,388
05.02	8,090	100	- 1.22%	344,655	2,772
04.30	8,190	50	+ 0.61%	351,727	2,858
04.29	8,140	20	+ 0.25%	301,402	2,448
04.26	8,120	130	- 1.58%	197,004	1,611
04.25	8,250	150	+ 1.85%	395,946	3,267
04.24	8,100	60	+ 0.75%	144,554	1,171
04.23	8,040	60	+ 0.75%	207,256	1,667