일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	8,050	0	0.00%	102,596	825
05.22	8,050	40	- 0.49%	161,282	1,302
05.21	8,090	0	0.00%	250,807	2,020
05.20	8,090	110	+ 1.38%	349,396	2,829
05.17	7,980	50	+ 0.63%	224,615	1,792
05.16	7,930	250	- 3.06%	985,796	7,841
05.14	8,180	30	+ 0.37%	401,465	3,257
05.13	8,150	80	+ 0.99%	278,846	2,262
05.10	8,070	30	- 0.37%	345,884	2,796
05.09	8,100	30	+ 0.37%	183,512	1,491