| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 284,500 | 4,000 | - 1.39% | 506,447 | 146,588 |
| 01.17 | 288,500 | 15,000 | - 4.94% | 488,267 | 143,017 |
| 01.16 | 303,500 | 2,500 | - 0.82% | 346,394 | 105,336 |
| 01.15 | 306,000 | 8,000 | - 2.55% | 358,974 | 110,092 |
| 01.12 | 314,000 | 8,500 | - 2.64% | 454,882 | 142,895 |
| 01.11 | 322,500 | 2,000 | + 0.62% | 447,116 | 145,337 |
| 01.10 | 320,500 | 7,000 | - 2.14% | 321,151 | 103,554 |
| 01.09 | 327,500 | 3,000 | - 0.91% | 247,113 | 81,831 |
| 01.08 | 330,500 | 12,500 | - 3.64% | 478,359 | 158,799 |
| 01.05 | 343,000 | 12,500 | + 3.78% | 594,483 | 201,737 |