일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	227,500	9,000	+ 4.12%	632,599	143,438
02.11	218,500	2,500	- 1.13%	214,753	47,074
02.10	221,000	4,500	- 2.00%	363,971	80,492
02.09	225,500	7,500	+ 3.44%	396,798	89,030
02.06	218,000	7,500	- 3.33%	441,443	94,573
02.05	225,500	7,000	- 3.01%	563,544	128,013
02.04	232,500	6,000	+ 2.65%	561,181	129,221
02.03	226,500	9,000	+ 4.14%	473,411	105,856
02.02	217,500	6,000	- 2.69%	675,525	150,703
01.30	223,500	11,500	- 4.89%	723,512	164,779