| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 260,000 | 6,500 | + 2.56% | 697,672 | 174,887 |
| 01.31 | 253,500 | 500 | - 0.20% | 302,972 | 77,429 |
| 01.30 | 254,000 | 4,000 | - 1.55% | 585,082 | 153,481 |
| 01.29 | 258,000 | 9,000 | - 3.37% | 551,073 | 143,792 |
| 01.26 | 267,000 | 16,000 | + 6.38% | 690,872 | 180,833 |
| 01.25 | 251,000 | 10,000 | - 3.83% | 593,733 | 149,058 |
| 01.24 | 261,000 | 4,500 | - 1.70% | 436,367 | 114,585 |
| 01.23 | 265,500 | 2,500 | + 0.95% | 522,298 | 138,845 |
| 01.22 | 263,000 | 15,500 | - 5.57% | 654,634 | 175,111 |
| 01.19 | 278,500 | 6,000 | - 2.11% | 483,659 | 135,370 |