일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	303,000	2,500	+ 0.83%	539,011	165,598
02.15	300,500	15,000	+ 5.25%	756,581	225,631
02.14	285,500	9,500	+ 3.44%	546,868	151,733
02.13	276,000	6,500	- 2.30%	448,431	124,598
02.08	282,500	13,500	+ 5.02%	661,270	185,246
02.07	269,000	9,000	+ 3.46%	762,514	208,823
02.06	260,000	5,000	- 1.89%	296,507	76,580
02.05	265,000	500	+ 0.19%	326,665	86,196
02.02	264,500	4,500	+ 1.73%	447,523	117,905
02.01	260,000	6,500	+ 2.56%	697,672	174,887