| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 317,000 | 17,500 | - 5.23% | 498,518 | 162,612 |
| 03.04 | 334,500 | 17,500 | + 5.52% | 549,844 | 180,869 |
| 02.29 | 317,000 | 4,000 | + 1.28% | 299,275 | 93,790 |
| 02.28 | 313,000 | 3,500 | + 1.13% | 403,947 | 127,645 |
| 02.27 | 309,500 | 8,500 | - 2.67% | 428,142 | 136,029 |
| 02.26 | 318,000 | 3,500 | + 1.11% | 361,617 | 115,616 |
| 02.23 | 314,500 | 9,000 | + 2.95% | 489,534 | 153,372 |
| 02.22 | 305,500 | 2,000 | - 0.65% | 391,171 | 121,588 |
| 02.21 | 307,500 | 3,000 | + 0.99% | 419,359 | 128,292 |
| 02.20 | 304,500 | 8,000 | + 2.70% | 586,983 | 174,153 |