일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	321,500	500	- 0.16%	282,066	90,756
03.18	322,000	5,500	+ 1.74%	286,475	91,531
03.15	316,500	7,000	- 2.16%	337,210	106,772
03.14	323,500	11,000	- 3.29%	628,685	204,267
03.13	334,500	1,500	- 0.45%	370,113	124,592
03.12	336,000	19,000	+ 5.99%	520,145	171,725
03.11	317,000	3,500	- 1.09%	208,485	66,491
03.08	320,500	4,000	+ 1.26%	306,622	97,871
03.07	316,500	6,500	+ 2.10%	330,495	104,492
03.06	310,000	7,000	- 2.21%	315,411	98,567