일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	296,000	7,500	- 2.47%	249,718	74,671
03.29	303,500	1,000	+ 0.33%	271,891	81,715
03.28	302,500	9,500	- 3.05%	336,630	102,848
03.27	312,000	2,500	- 0.80%	253,626	79,649
03.26	314,500	6,000	- 1.87%	316,755	100,698
03.25	320,500	2,000	+ 0.63%	269,142	86,805
03.22	318,500	0	0.00%	196,616	62,773
03.21	318,500	3,000	+ 0.95%	276,670	88,615
03.20	315,500	6,000	- 1.87%	238,406	75,770
03.19	321,500	500	- 0.16%	282,066	90,756