| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 249,000 | 8,000 | - 3.11% | 293,853 | 74,843 |
| 04.16 | 257,000 | 7,000 | - 2.65% | 334,356 | 85,873 |
| 04.15 | 264,000 | 4,000 | - 1.49% | 248,126 | 65,612 |
| 04.12 | 268,000 | 14,500 | - 5.13% | 367,880 | 100,331 |
| 04.11 | 282,500 | 2,500 | + 0.89% | 261,050 | 72,625 |
| 04.09 | 280,000 | 1,500 | - 0.53% | 373,730 | 106,343 |
| 04.08 | 281,500 | 14,500 | + 5.43% | 538,572 | 145,753 |
| 04.05 | 267,000 | 7,500 | - 2.73% | 206,864 | 55,828 |
| 04.04 | 274,500 | 3,500 | + 1.29% | 284,000 | 77,480 |
| 04.03 | 271,000 | 16,000 | - 5.58% | 406,697 | 111,932 |