일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	250,500	1,000	- 0.40%	497,381	124,030
05.13	251,500	9,500	- 3.64%	358,682	90,048
05.12	261,000	19,000	- 6.79%	636,630	169,447
05.11	280,000	10,000	- 3.45%	348,588	98,268
05.08	290,000	6,000	- 2.03%	319,072	91,563
05.07	296,000	7,500	+ 2.60%	680,080	196,113
05.06	288,500	21,500	+ 8.05%	1,053,966	302,412
05.04	267,000	15,000	+ 5.95%	589,910	157,765
04.30	252,000	9,000	- 3.45%	425,885	107,696
04.29	261,000	2,000	- 0.76%	344,325	89,814