| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.04 | 330,500 | 1,500 | - 0.45% | 426,445 | 140,407 |
| 01.03 | 332,000 | 20,000 | - 5.68% | 560,028 | 188,503 |
| 01.02 | 352,000 | 7,000 | - 1.95% | 323,859 | 115,381 |
| 12.28 | 359,000 | 1,500 | + 0.42% | 338,362 | 120,917 |
| 12.27 | 357,500 | 9,500 | + 2.73% | 668,476 | 241,209 |
| 12.26 | 348,000 | 7,000 | - 1.97% | 464,216 | 161,408 |
| 12.22 | 355,000 | 13,000 | - 3.53% | 546,589 | 198,487 |
| 12.21 | 368,000 | 0 | 0.00% | 1,124,781 | 420,287 |
| 12.20 | 368,000 | 7,500 | + 2.08% | 531,405 | 195,895 |
| 12.19 | 360,500 | 5,000 | - 1.37% | 478,613 | 173,553 |