일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	250,500	500	+ 0.20%	468,791	118,340
05.30	250,000	5,000	- 1.96%	320,856	81,345
05.29	255,000	12,000	- 4.49%	356,639	91,860
05.28	267,000	8,000	- 2.91%	234,229	62,969
05.27	275,000	20,500	+ 8.06%	497,452	131,651
05.24	254,500	7,000	- 2.68%	252,260	64,432
05.23	261,500	500	- 0.19%	202,096	52,813
05.22	262,000	1,000	- 0.38%	178,539	47,153
05.21	263,000	8,000	- 2.95%	255,361	67,434
05.20	271,000	5,500	- 1.99%	215,749	58,741