일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 8,290 | 40 | + 0.49% | 320,466 | 2,657 |
02.08 | 8,250 | 30 | + 0.37% | 300,404 | 2,495 |
02.07 | 8,220 | 10 | - 0.12% | 321,385 | 2,668 |
02.06 | 8,230 | 30 | + 0.37% | 414,124 | 3,395 |
02.05 | 8,200 | 120 | + 1.49% | 477,148 | 3,885 |
02.02 | 8,080 | 240 | + 3.06% | 507,643 | 4,075 |
02.01 | 7,840 | 130 | + 1.69% | 264,217 | 2,057 |
01.31 | 7,710 | 60 | - 0.77% | 154,947 | 1,197 |
01.30 | 7,770 | 0 | 0.00% | 193,494 | 1,511 |
01.29 | 7,770 | 100 | - 1.27% | 221,236 | 1,736 |