일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	7,950	20	+ 0.25%	212,238	1,685
02.23	7,930	80	- 1.00%	221,042	1,762
02.22	8,010	10	- 0.13%	207,856	1,676
02.21	8,020	40	- 0.50%	247,360	1,987
02.20	8,060	130	- 1.59%	267,204	2,166
02.19	8,190	40	- 0.49%	301,369	2,495
02.16	8,230	190	+ 2.36%	265,897	2,178
02.15	8,040	120	- 1.47%	249,339	2,024
02.14	8,160	130	- 1.57%	268,526	2,205
02.13	8,290	40	+ 0.49%	320,466	2,657