일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 8,040 | 10 | + 0.13% | 282,512 | 2,263 |
03.11 | 8,030 | 70 | - 0.86% | 226,970 | 1,831 |
03.08 | 8,100 | 90 | + 1.12% | 332,688 | 2,708 |
03.07 | 8,010 | 140 | - 1.72% | 217,752 | 1,758 |
03.06 | 8,150 | 170 | + 2.13% | 323,710 | 2,614 |
03.05 | 7,980 | 130 | - 1.60% | 429,658 | 3,441 |
03.04 | 8,110 | 130 | - 1.58% | 378,601 | 3,091 |
02.29 | 8,240 | 210 | + 2.62% | 481,337 | 3,916 |
02.28 | 8,030 | 150 | + 1.90% | 205,762 | 1,644 |
02.27 | 7,880 | 70 | - 0.88% | 200,146 | 1,585 |