일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,865	45	- 1.15%	1,373,190	5,390
05.14	3,910	20	- 0.51%	1,266,157	4,879
05.13	3,930	125	- 3.08%	1,014,376	4,039
05.12	4,055	55	- 1.34%	1,745,760	7,092
05.11	4,110	70	- 1.68%	1,370,004	5,639
05.08	4,180	125	- 2.90%	1,269,086	5,387
05.07	4,305	25	- 0.58%	930,064	4,031
05.06	4,330	110	- 2.48%	1,539,357	6,743
05.04	4,440	105	+ 2.42%	2,363,645	10,632
04.30	4,335	85	- 1.92%	1,050,095	4,550