일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	2,230	70	- 3.04%	366,601	815
02.20	2,300	15	- 0.65%	66,186	151
02.19	2,315	65	+ 2.89%	146,297	339
02.16	2,250	35	- 1.53%	73,140	166
02.15	2,285	75	- 3.18%	88,450	205
02.14	2,360	5	+ 0.21%	20,159	47
02.13	2,355	0	0.00%	41,564	98
02.08	2,355	70	+ 3.06%	83,716	196
02.07	2,285	55	- 2.35%	66,485	153
02.06	2,340	110	+ 4.93%	144,798	332