일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	2,065	70	- 3.28%	200,078	414
03.07	2,135	65	- 2.96%	41,935	90
03.06	2,200	10	- 0.45%	32,203	71
03.05	2,210	25	+ 1.14%	72,117	160
03.04	2,185	45	+ 2.10%	91,329	197
02.29	2,140	50	- 2.28%	98,075	211
02.28	2,190	35	- 1.57%	127,127	280
02.27	2,225	30	- 1.33%	102,699	229
02.26	2,255	10	- 0.44%	37,896	85
02.23	2,265	30	+ 1.34%	30,257	68