일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,155	5	- 0.23%	83,636	178
04.04	2,160	30	+ 1.41%	30,843	66
04.03	2,130	25	- 1.16%	51,298	109
04.02	2,155	45	- 2.05%	78,155	168
04.01	2,200	55	+ 2.56%	21,954	47
03.29	2,145	0	0.00%	30,369	65
03.28	2,145	0	0.00%	42,695	92
03.27	2,145	0	0.00%	12,673	27
03.26	2,145	10	+ 0.47%	22,915	49
03.25	2,135	60	- 2.73%	40,697	87