일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	5,180	40	+ 0.78%	60,906	315
04.13	5,140	70	- 1.34%	18,008	93
04.10	5,210	80	+ 1.56%	87,133	448
04.09	5,130	30	- 0.58%	17,527	90
04.08	5,160	30	+ 0.59%	221,666	1,126
04.07	5,130	70	+ 1.38%	182,586	939
04.06	5,060	10	- 0.20%	241,242	1,224
04.03	5,070	125	+ 2.53%	69,272	345
04.02	4,945	125	- 2.47%	219,592	1,100
04.01	5,070	10	+ 0.20%	142,998	722