| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 5,830 | 300 | + 5.43% | 183,847 | 1,058 |
| 04.28 | 5,530 | 20 | - 0.36% | 109,696 | 609 |
| 04.27 | 5,550 | 150 | + 2.78% | 74,958 | 412 |
| 04.24 | 5,400 | 300 | + 5.88% | 169,459 | 889 |
| 04.23 | 5,100 | 170 | - 3.23% | 92,975 | 474 |
| 04.22 | 5,270 | 170 | - 3.13% | 78,914 | 421 |
| 04.21 | 5,440 | 10 | - 0.18% | 51,273 | 279 |
| 04.20 | 5,450 | 80 | - 1.45% | 170,900 | 935 |
| 04.17 | 5,530 | 40 | + 0.73% | 68,596 | 375 |
| 04.16 | 5,490 | 210 | + 3.98% | 453,334 | 2,486 |