일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,085	30	+ 1.46%	114,721	238
04.19	2,055	20	- 0.96%	69,612	142
04.18	2,075	20	+ 0.97%	17,535	36
04.17	2,055	10	- 0.48%	18,580	38
04.16	2,065	25	+ 1.23%	26,120	54
04.15	2,040	25	- 1.21%	16,308	33
04.12	2,065	10	+ 0.49%	9,471	19
04.11	2,055	0	0.00%	6,103	12
04.09	2,055	25	- 1.20%	56,707	117
04.08	2,080	75	- 3.48%	46,884	98