| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 5,350 | 10 | - 0.19% | 128,611 | 684 |
| 05.13 | 5,360 | 10 | + 0.19% | 119,347 | 635 |
| 05.12 | 5,350 | 10 | + 0.19% | 198,925 | 1,058 |
| 05.11 | 5,340 | 160 | - 2.91% | 206,440 | 1,115 |
| 05.08 | 5,500 | 190 | - 3.34% | 127,763 | 702 |
| 05.07 | 5,690 | 320 | + 5.96% | 267,725 | 1,494 |
| 05.06 | 5,370 | 470 | - 8.05% | 392,562 | 2,223 |
| 05.04 | 5,840 | 120 | + 2.10% | 188,946 | 1,094 |
| 04.30 | 5,720 | 110 | - 1.89% | 102,410 | 596 |
| 04.29 | 5,830 | 300 | + 5.43% | 183,847 | 1,058 |