일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	5,160	10	+ 0.19%	204,004	1,014
05.29	5,150	40	- 0.77%	86,761	444
05.28	5,190	10	- 0.19%	141,479	731
05.27	5,200	40	+ 0.78%	302,144	1,553
05.26	5,160	140	- 2.64%	137,809	720
05.22	5,300	0	0.00%	101,801	538
05.21	5,300	0	0.00%	76,622	409
05.20	5,300	100	+ 1.92%	131,592	679
05.19	5,200	70	- 1.33%	179,530	922
05.18	5,270	80	- 1.50%	150,565	785