일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 2,390 | 50 | + 2.14% | 31,232 | 75 |
05.30 | 2,340 | 20 | + 0.86% | 39,158 | 92 |
05.29 | 2,320 | 70 | - 2.93% | 65,268 | 152 |
05.28 | 2,390 | 25 | + 1.06% | 37,937 | 89 |
05.27 | 2,365 | 85 | - 3.47% | 133,673 | 317 |
05.24 | 2,450 | 60 | - 2.39% | 139,448 | 345 |
05.23 | 2,510 | 95 | + 3.93% | 453,137 | 1,133 |
05.22 | 2,415 | 145 | + 6.39% | 277,862 | 651 |
05.21 | 2,270 | 55 | + 2.48% | 189,165 | 425 |
05.20 | 2,215 | 60 | + 2.78% | 53,587 | 118 |