일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	25,600	400	- 1.54%	9,184	233
02.01	26,000	1,000	+ 4.00%	58,803	1,560
01.31	25,000	200	+ 0.81%	3,677	92
01.30	24,800	100	+ 0.41%	638	16
01.29	24,700	100	+ 0.41%	683	17
01.26	24,600	300	+ 1.24%	453	11
01.25	24,300	200	- 0.82%	1,318	32
01.24	24,500	200	- 0.81%	1,962	48
01.23	24,700	0	0.00%	1,327	33
01.22	24,700	550	- 2.18%	1,952	48